GCM Capital Advisors: 2.65 -15.09

Mohota Industries: 88.75 -12.34

GM Breweries: 724.30 to 11.74

Ceejay Finance: 125.00 -11.16

Sun Retail: 55.00 -10.36

Ganesh Films India: 64.75 -10.12

Palred Technologies: 47.20 -9.64

Junction fabrics: 26.45 -9.26

WAA Solar: 48.00 -8.54

Indo Tech Transformation: 144.15 -8.46

Vamshi Rubber: 33.90 -8.41

NPR Finance: 27.15 -7.92

Polylink Polymers: 20.95 -7.88

India Steel Works: 1.38 -7.25

Indo Rama Synth: 29.20 -6.85

Rubfila Internatl .: 43.25 -6.82

Shiva Mills: 60.00 -6.33

GRM abroad: 240.00 -6.25

Sharika Enterprises: 34.00 -6.18

Polymechplast Mach: 45.50 -6.15

Picturehouse Media: 1.91 -5.76

Savera Industries: 73.40 -5.72

Madhav Marbles & Gran .: 46.80 -5.66

Frontline Securities: 39.90 -5.64

Tannery Amin: 1.80 -5.56

Insilco: 20.80 -5.53

TCI Developers: 368.70 -5.52

Cuirass: 232.70 -5.50

UY Fincorp: 4.65 -5.38

Pritish Nandy Comm: 17.70 -5.37

Mysore Petro Chem: 91.55 -5.35

Bharat Bhushan Ended: 18.00 -5.28

Ravi Kumar Distiller: 10.40 -5.19

Shanthi Gears: 135.45-5.06

Persistent systems: 611.90 -5.02

Kriti Nutrients: 37.90 -5.01

Shipyard ABG: 2.00 -5.00

Kuwer Industries: 5.20 to 5.00

Chandra Prabhu Intl: 19.00 -5.00

Shukra Pharma: 42.00 -5.00

Titan Securities: 4.40 to 5.00

Kunststoffe Inds: 36.00 -5.00

Alexander Stamps: 22:00 – 05:00

Bombay Oxygen Invest: 24515.00 -5.00

KZ Leasing & Finance: 13.21 -5.00

Vardhman Industries: 3.60 to 5.00

Raghuvir Summary: 250.00 -5.00

Galaxy Ent. Corpn: 30.00 -5.00

Eduservices VJTF: 65.00 -5.00

Santosh Inds.: 363.15 -5.00

Lasa Supergenerics: 35.05 -4.99

Majestic Res. Serv .: 46.10 -4.99

DR Habeerbullah Life: 35.10 -4.99

Margo Finance: 11.62 to 4.99

MPIL Corporation: 244.60 -4.99

Yash Management: 9.21 -4.99

Binayak Tex Process: 610.75 -4.99

Adinath Exim Resourc: 13.44 -4.99

Dwitiya Trading: 60.20 -4.98

Industl. Invst.Trust: 74.25 -4.98

Exotica Ventures: 10.25 -4.98

Sayaji Industries: 468.30 -4.98

Kuber Udyog: 5.23 -4.97

Shyamkam Invts: 27.15 -4.97

Hind Hardy: 134.90 -4.97

Midvalley Entertain: 7.85 -4.97

Mcnally Bharat Engg: 9.86 to 4.97

Centenial Surgical: 71.40 -4.97

HS India: 9.86 to 4.97

Capital India: 116.75 -4.97

Paragon Finance: 5:15 pm – 4.96 pm

Indosolar: 2.42 to 4.96

Guj. Laboratory of commerce: 9.47 -4.96

Wall Street Finance: 30.25 to 4.96

Inter Globe Finance: 13.70 -4.96

Bhilwara spinners: 7.26 -4.96

Uday Jewelry: 85.75 -4.96

Bharat Road Network: 110.80 -4.96

Gujarat Poly Elect .: 37.40 -4.95

Weizmann: 55.50 -4.95

Millars Skyline: 3.23 to 4.95

The TIM Metal & Inds.: 47.50 -4.95

Gelatin CJ Products: 9.50 to 4.95

Ras Resorts & Apart: 48.60 -4.94

GTN indices: 10.33 to 4.94

Asya Infosoft: 8.90 -4.94

Decorative Mica: 26.30 -4.94

Shreevatsa Finance: 8.51 -4.94

GK Consultants: 7.49 to 4.94

Trejhara Solutions: 60.70 to 4.94

Pistons Menon: from 22h30 to 4.93

Artifact Projects: 41.55 -4.93

Mohite Industries: 12.78 -4.93

JPT Securities: 11.15 -4.93

Pee Cee Cosma Sope: 116.75 -4.93

Viji Finance: 1.83 to 4.92

Ashnisha Industries: 8.95 -4.92

BKM Industries: 8,13 -4,92

SALT Manufacture: 1,63 -4,91

Unique Organics: 11.20 -4.91

Unistar Multimedia: 5.50 to 4.91

Goldcrest Corp .: 56.00 -4.91

Madhur Industries: 5.31 -4.90

Deep Polymers: 46.90 -4.90

Depository services: 6.75 to 4.89

Son of Hindustan: 40.90 -4.89

KSL & Industries: 4.70 -4.89

Provogue India: 3.48 -4.89

MK Exim India: 7.16 -4.89

Cura Technologies: 4.10 -4.88

Sujala Trading & Hold: 51.25 to 4.88

Lippi Systems: 10.47 to 4.87

International Trading: 6.78 -4.87

Norris Medicines: 4.72 -4.87

Integra clothing: 2,88 to 4,86

Sree Sakthi Paper: 7:00 – 4.86

Rohit Ferro-Tech: 1.85 -4.86

Supertex Industries: 3.70 -4.86

Kilburn Chemicals: 54.65 -4.85

Khandwala Securities: 3:45 to 4.85

Neha International: 4.54 -4.85

Perfect Octave Media: 1.24 to 4.84

SR Industries: 5.37 -4.84

Hind Syntex: 5.78 -4.84

Patidar Buildcon: 2.90 to 4.83

Essar Securities: 2.90 to 4.83

Infra supreme. India: 23.85 -4.82

Sawaca Business Mach: 0.83 -4.82

Inani Marbles and Indies: 19.70 -4.82

Deccan bearings: 18,70 -4,81

Posterior fluorocarbons: 17.70 to 4.80

Irrigation Rungta: 19,80 -4,80

Quest Softech (I): 2.93 -4.78

Franklin Industries: 17.80 -4.78

Sibar auto parts: 36.65 -4.77

Accel: 5.45 -4.77

Escorts Finance: 3.99 -4.76

VBC Ferro Alloys: 45.20 -4.76

Jamshri Ranjit. Spg .: 30.45 -4.76

Computer point: 1.47 -4.76

Envair Electodyne: 47.25 -4.76

VCU: 8.40 -4.76

Prakash Metallurgy: 0.42 -4.76

Ecological recycling: 45,15 -4,76

Jindal Capital: 6.30 -4.76

Landmarc LeisureCorp: 0.42 -4.76

Genre Prime Infra: 3.57 -4.76

Gayatri Roads: 1.05 -4.76

Vax Hsg. Fin. Corp .: 2.95 -4.75

Shilchar Tech: 325.45 -4.75

Brahmaputra Infra: 25.30 -4.74

Polytex India: 2.11 -4.74

Tara Jewelry: 1.69 -4.73

Creative eye: 2,75 -4,73

BMB Music & Magnetic: 2.33 -4.72

Suryalata Spg Mills: 133.65 -4.71

MIC: 179.20 -4.69

Bervin Invest & Leas: 13.85 -4.69

Piccadily Sugar: 6.63 -4.68

United Interactive: 11.75 -4.68

Transwarranty Ends: 4.93 -4.67

Search NCL & End: 0.43 -4.65

Narbada Gems & Jewel: 24.75 -4.65

Gayatri Bio Organics: 3.23 to 4.64

Artech Power & Trading: $ 1.08 – $ 4.63

Drugs of Beryl: 8.65 -4.62

Phyto Chem (India): 48.75 -4.62

Panchsheel Organics: 61.75 -4.62

Silver Oak (India): 9.12 -4.61

Sainik Finance & Ind: 21.80 -4.59

Amit International: 1.54 to 4.55

Rolta India: 7.92 -4.55

Star-triangle transformation: 113.50 -4.54

Nihar Global Info: 15:45 to 4,53h

Flexituff Ventures: 45.50 to 4.51

International data: 11.10 -4.50

ABP Infrastructure: 7.03 -4.41

AI Champdany: 10.94 -4.39

Zeal Aqua: 97.00 -4.38

Gokak Textiles: 22.90 -4.37

Remsons Inds: 110.00 -4.36

PSL: 1.84 -4.35

Omkar abroad: 1.38 -4.35

Gammon Infra Proj: 0.69 -4.35

Marsons: 1.38 -4.35

Lee & Nee Soft .: 1.15 -4.35

Country Condo: 2.54 -4.33

Jagan Lamps: 13.39 -4.33

Arman Financial Services: 405.00 -4.32

Trans Sanco: 226.80 -4.32

Anjani Synth: 16.25 -4.31

Sir Shadi Lal Enter: 41.80 -4.31

Bombay Rayon Fashion: 9.76 -4.30

Sunil Hitech Engine.: 1.63 -4.29

Nirav Commercials: 330.50 -4.28

Tarmat: 39.85 -4.27

Vertex Securities: 1.88 -4.26

WH Brady: 118.95 -4.25

Arrow Textiles Ltd: 22.45 -4.23

Karma Energy Ltd: 9.30 pm -4.23

Sobha: 460.65 -4.20

CLC Industries: 1.91 -4.19

Textile Gangotri: 1,91 -4,19

Betex India: 27.50 -4.18

Trimex Oriental: 12,24 -4,17

RLFL: 0.24 -4.17

PANAFIC: 0.48 -4.17

Gemini Comm: 0.24 -4.17

ACME Resources: 12:00 – 4:17

Polychem: 318.25 -4.16

ABM Knowledgeware: 70.45 -4.12

Talwalkars Better: 43.90 -4.10

Winsome Breweries: 5.88 to 4.08

Rajkumar Forge: 44.15 -4.08

SMS Pharmaceuticals: 73.75 -4.07

Capital Onelife: 18.50 to 04.05

Oriental Aromatic: 277.70 -4.05

Suditi Industries: 37.50 to 4.00

Mathew Easow Res Dry: 15.05 -3.99

Kothari Products: 102.85 -3.99

Developers Radhe: 19.37 -3.98

Natl.Plyw: 35.15 -3.98

Fiber Web India: 44.00 -3.98

Pasupati Spinning: 23.95 -3.97

Nagreeka Exports: 24.00 -3.96

Real eco-energy: 13.95 -3.94

Zen Technologies: 76,25 -3,93

Mega Corporation: 0.51 to 3.92

Scooters India: 39.55 -3.92

Ocean Agro (India): 21.75-3.91

Dredging Corp .: 454.35 -3.90

Page Industries: 23591.75 -3.88

ANG Industries: 1.30-3.85

Om Metals Infraproj .: 36.45 -3.84

Advik Lab: 2.10 -3.81

Manaksia: 43.35 -3.81

Cil Securities: 18.60 -3.76

United Van Der Horst: 41.60 -3.73

PCS technology: 13.50 to 3.70

Aplaya Creations: 0.54 -3.70

Archit Organosys: 27.00 -3.70

Khyati MultimediaEnt: 0.54 -3.70

Adhunik Metaliks: 2.18 -3.67

Oriental drinks: 81,80 -3,67

Riba Textiles: 123,90 -3,63

Maharashtra Corp .: 0.28 -3.57

NHC Foods: 4.78 -3.56

Kingfa Science: 782.75 -3.55

Sangam India: 76.10 -3.55

Thirumalai Chemicals: 110.25 -3.54

Megasoft: 7.90 -3.54

Carnation Inds: 13.00 -3.54

HB storage: 10.25 -3.51

Investment up: 22.80 -3.51

Fair textile factories: 525.00 -3.49

Monarch Networth Cap: 41.50 -3.49

Mangalam wood: 20.25 -3.46

Anjani Portland Cem.: 136.00 -3.46

Kanani Industries: 5.49 -3.46

Dhampure Splty.Sugar: 12.43 -3.46

Educomp Solutions: 2.60 to 3.46

Jackson Investments: 0.29-3.45

Bronze Infra-Tech: 0.29 -3.45

Capital Trust: 204.70-3.44

Sharp India: 46.65 -3.43

James Warren Tea: 123.80 -3.43

Medinova diagnosis: 16h15 to 3,41h

Binny: 165.50 -3.41

Shree steel wire: 12.69 to 3.39

Bhandari Hosiery Exp: 2.08 -3.37

Key Corp .: 15.54 -3.35

Ruby factories: 273.75 -3.34

Energy development: 10.47 -3.34

IKF Technologies: 0.30 to 3.33

JBF Industries: 22.50 -3.33

Gokul Refoils & Solv: 14.21 -3.31

Mahindra Holi. & Resor: 207.90 -3.25

Nishtha Fin. & Invest: 3:40 pm -3.25

Mukand: 60.10 -3.24

Khator Fiber & Fabric: 12,40 -3,23

Landmark PropertyDev: 4.65 -3.23

Ganesha Ecosphere: 294.65 -3.21

Petronet LNG: 228.40 -3.20

NRB bearings: 204.70 -3.20

Akme Star Hsg. End: 69.00 -3.19

Burnpur Cement: 4.10 -3.17

Unitech Internationa: 6.30 -3.17

Nicco Parks & Resort: 37.95 -3.16

Dr. Agarwals Eye Hsp: 384.70 -3.13

Almondz Global Sec: 23.95 – 3.13

Shiva Texyarn: 206.50 -3.12

20 microns: 43.40 to 3.11

Lambodhara Textiles: 44.95 -3.11

Fervent Synergies: 25.80 -3.10

SREI Infra Fin: 33.95 -3.09

Super Tannery: 3.25 -3.08

Saboo Sodium Chloro: 9.45 -3.07

Chemfab Alkalis: 157.75 -3.07

Atishay: 82.50 -3.03

B & B: 198.00 -3.03

Punjab Alkalies & Chem: 57.75 -3.03

Lancor Holdings: 20.10 -2.99

BCPL International: 0.67 -2.99

CL Educate: 120.60 -2.99

Central Bank of India: 36.95 -2.98

Asian granito India: 163,25 -2,97

Anka India: 18.60 -2.96

Celebrity Fashion: 9.49 -2.95

Garnet construction: 13.60 -2.94

KG Denim: 45.95 -2.94

LEX Agile Solutions: 34.00 -2.94

BL Kashyap & Sounds: 20.55 -2.92

Hariyana break: 55.00 -2.91

Tasty Bite Eatables: 8885.50 -2.91

Sambhaav Media: 5.15 -2.91

Sanghvi Forging & Engg: 25.85 -2.90

Globus Spirits: 160.60 -2.90

Indian Toners and Dev: 150.45 -2.89

First: 7.62 -2.89

Inflame devices: 131.80 -2.88

PSSDL: 47.00 -2.87

Ace Software Exp: 22.65 -2.87

Robust Industries: 0.35 -2.86

Sastasundar Ventures: 97.80 -2.86

Visagar Polytex: 0.70 -2.86

Pitti Engineering: 70.45 -2.84

Rane Engine Valve: 464.95 -2.83

Nestlé: 11191.10 -2.80

DCM Financial Serv .: 1.79 -2.79

Tirupati tires: 3.60 -2.78

Goldiam Internatl .: 81.75 -2.75

Haria Apparels: 1.46 -2.74

NextgenReal Marathon: 114.80 -2.74

Talbros Engineering Ltd .: 199.60 -2.71

Infotain Gradient: 0.37 -2.70

Arshiya: 31.70 -2.68

Diana tea: 16.85 -2.67

Nikhil Adhesives: 142.95 -2.66

Techno Electric & Eng: 244.00 -2.66

Hidden projects: 2,26 -2,65

Apollo Finvest (I): 58.55 -2.65

HBL Power Systems: 28.30 -2.65

Jumbo bag: 13,71 -2,63

Everlon Synthetics: 17.10 -2.63

Lords Chloro Alkali: 56.95 -2.63

Ind Renewable Energies: 19.00 -2.63

TeamLease Services: 2912.20 -2.63

Sri Adhikari Brother: 6.10 -2.62

AIA Engineering: 1691.40 -2.61

TCI Finance: 15.35 -2.61

Tata Elxsi: 1030.40 -2.59

Investments in the tubes: 359.45 -2.59

Brawn Biotech: 38.70 -2.58

PPAP automobile: 371.00 -2.57

Rain Industries: 130.50 -2.57

Elnet Technologies: 109.30 -2.56

Sical Logistics: 148.70 -2.56

Welspun Investments: 156.00 -2.56

Jindal Cotex: 4.70 -2.55

Lincoln Pharma: 225.05 -2.55

Basic data: 19.70 -2.54

Narmada Gelatines: 112.20 -2.54

Dollar Industries: 324.40 -2.54

Calcom Vision: 29.65 -2.53

Equitas Holdings: 123.35 -2.51

Nila spaces: 3.20 to 2.50

Sky Industries: 34.00 -2.50

ISMT: 8.08 -2.48

Hind Organic Chem: 28.40 -2.46

Sheela foam: 1434.65 -2.46

WEP Solutions: 26.65 -2.44

Tea and Bengal tissues: 51,25 -2,44

Arihant Foundn. & Hsg: 32.80 -2.44

Career Point: 78.25 -2.43

EMCO: 7.02 -2.42

Price of Bosimi Synth: 3,33 -2,40

Assam Company India: 2.08 -2.40

Ashirwad Capital: 3.34 -2.40

Lumax Auto Tech: 179.10 -2.40

Parvati sweets: 3,75 -2,40

BSEL Infra Realty: 2.10 -2.38

Mirza International: 82.40 -2.37

Anik Industries: 23.20 -2.37

National Oxygen: 38.00 -2.37

Kanpur Plastipack: 135.40 -2.36

Stampede Capital: 1.27 -2.36

Narayana Hrudayalay: 192.50 -2.36

Pilani investment: 2115.50 -2.34

Indian sucrose: 19,25 -2,34

Shiva cement: 17.20 -2.33

GRP: 1082.75 -2.32

Ruttonsha Intl: 45.45 -2.31

Transformers & Rect: 14,27 -2,31

Camson Bio: 8.68 -2.30

Mindtree Ltd: 834.35 -2.29

Mandhana Industries: 4.80 -2.29

Shervani Indl. Synd: 775.15 -2.29

Indian Glycols: 315.95 -2.29

Onward Technologies: 72.50 -2.28

Ind-Swift: 6.65 -2.26

Kavveri Telecom Prod: 8.40 -2.26

Indian wood Pro .: 845.00 -2.25

United Spirits: 619.75 -2.25

Bajaj Steel Inds.: 315.30 -2.25

Miles 8K Software: 134.20 -2.24

Saurashtra cement: 44.75 -2.23

Samkrg Pistons & Rings: 191.75 -2.22

Duke Offshore: 24.75 -2.22

COSYN: 53.95 -2.22

Pearl Global Inds .: 135.00 -2.22

Ind Bank housing: 29.40 -2.21

Safari Industries (I): 792.85 -2.21

Embroidery Pioneer: 27,10 -2,21

Future Retail: 459.30 -2.21

L & T Infotech: 1735.00 -2.20

J & K Bank: 38.70 -2.20

Petron Engg Const.: 36.60 -2.19

Rama Paper Mills: 22.80 -2.19

MAS Financial Serv: 566.55 -2.19

HCL Infosystems: 25.40 -2.17

Syncom Formulations: 0.92 -2.17

Join Capital Serv: 20.75 -2.17

PTC Industries: 461.00 -2.17

PMC Fincorp: 0.46 -2.17

Maruti Infra: 23.10 -2.16

Guj. Ambuja Exports: 242.65 -2.16

Eros Internatl.Media: 86.10 -2.15

Shailja Commercial: 13.47 -2.15

Sandesh: 753.75 -2.14

Vardhman Polytex: 11.70 -2.14

SMIFS Capital: 35.20 -2.13

Excl. Tax: 39.95 -2.13

Asian hotels (West): 306,50 -2,12

Thangamayil Jeweler: 389.90 -2.12

Patel Integrated Journal: 47.15 -2.12

Apar Inds: 659.00 -2.12

Sunil Health Care: 52.05 -2.11

Genus Paper & Boards: 9.46 -2.11

Sankhya Infotech: 61.75 -2.11

Sundaram-Clayton: 3519.10 -2.11

An infrastructure: 45.10 -2.11

Allied Digital Serv .: 14.30 -2.10

Triveni Turbine Ltd .: 111.65 -2.10

GSS Infotech: 132.40 -2.08

Savita Oil Tech: 1123.25 -2.08

HealthcareGlobal: 194.40 -2.08

JITF Infralogistics: 17.00 -2.06

KRBL: 286.20 -2.06

Allsec Tech .: 198.90 -2.06

BharatiyaGlobal Info: 2.91 -2.06

Roll Kovil.Lakshmi: 43,65 -2,06

Alfa Ica (India): 31.70 -2.05

PG sheets: 78.00 -2.05

Phoenix Internatl .: 17.15 -2.04

Kaveri Seed: 561.50 -2.04

Mercator: 11.82 -2.03

YCW: 1.97 -2.03

TTK Healthcare: 780.00 -2.01

Integrated in the Middle East: 19.90 -2.01

7Seas Entertain: 5.00 -2.00

Welcon International: 10:00 to 2:00

Sadhana Nitro Chem: 836.60 -2.00

Dalal Street Invest .: 507.95 -2.00

Soma Textiles: 5,49 -2,00

Baid Leasing & Fin .: 82.70 -2.00

Alpa Lab: 25.00 -2.00

Atlas JeweleryIndia: 122.90 -1.99

TechNVision Ventures: 163.30 -1.99

Dhanvarsha Finvest: 55.25 -1.99

Subros: 270.40 -1.98

Automot. Stamp & Assem: 78.30 -1.98

Orient Tradelink Ltd: 22.70 -1.98

Inditrade Capital: 45.60 -1.97

Nath Pulp & Paper: 81.05 -1.97

Engine parts in India: 863.00 -1.97

India in prose: 1.02 -1.96

Lactose India: 51.00 -1.96

Photon Capital Advisors: 71.30 -1.96

Excel Realty: 3.06 -1.96

Jubilant FoodWorks: 1238.60 -1.96

Kushal: 56.15 -1.96

Hazoor Multi Project: 0.51 to 1.96

Promact Impex: 7.16 -1.96

Wim Plast: 699.25 -1.96

Nil: 384.85 -1.95

Please Global Ventures: 269.35 -1.95

Hostels: 161.15 to 1.95

Warren's tea: 79.95 -1.94

Tai Industries: 18.05 -1.94

Gulf Oil Lubricant: 841.25 -1.94

Kretto Syscon: 8.80 -1.93

Premier Synthetics: 49.25 to 1.93

IT infrastructure PS: 51.80 to 1.93

Rapicut carbides: 54.35 -1.93

Umiya Tube: 12.97 -1.93

Ashari Agencies: 9.39 -1.92

Murudeshwar ceramics: 23:45 -1,92

Global Infratech: 5.72 -1.92

Greencrest Financial: 4.16 -1.92

Database: 31.30 -1.92

KSK Energy Ventures: 1.56 -1.92

Concord Drugs Ltd .: 20.90 -1.91

Cyient: 620.55 -1.91

JMD Ventures: 9.43 -1.91

Mphasis: 948.10 -1.90

Commercial Kalpa: 2.65 -1.89

Hexa Tradex: 26.50 -1.89

Aditya Birla Silver: 58.25 -1.89

Investment Dolat: 74.00 -1.89

RS Software (India): 34.60 -1.88

T & I Global: 98.35 -1.88

Basic products: 31.85 -1.88

Competent car: 205.00 -1.88

Electric HPL: 61.20 -1.88

Amrutanjan Healthcar: 282.10 -1.88

Ircon International: 430.45 -1.87

GLP: 40.10 -1.87

IFGL refractories: 244.70 -1.86

Bharat wire rope: 70,00 -1,86

Pix transmission: 178.20 -1.85

Nirlon: 200.45 -1.85

Sanofi India: 6250.70 -1.85

Shristi InfraDev Horn: 203.85 -1.84

Cubex tubes: 14,67 -1,84

Advanced Enzyme: 173.70 -1.84

Majesco: 506.05 -1.84

Super sales in India: 472.65 -1.83

LKP Finance: 170.10 -1.82

Zenith Health Care: 2.74 -1.82

Intrasoft Tech: 178.25 -1.82

Redington: 88.10 -1.82

Niyogin Fintech: 85.65 -1.81

Sumedha Fiscal Serv: 19.35 -1.81

Maha Rashtra Apex: 127.30 -1.81

Shreyas Delivery: 213.85 -1.80

Amines and plastic: 38.80 to 1.80

Polyols of Gulshan: 63.95 -1.80

Sterlite Technology: 291.45 -1.80

Dhanlaxmi Bank: 16.80 -1.79

Florence Investech: 1400.00 -1.79

Panyam Cement & Minera: 13.95 -1.79

Fiber: 2.80 to 1.79

Pudumjee book: 22.35 -1.79

The Mandhana retailer: 36.35 -1.79

Glass of India Asahi: 266.90 -1.78

Brooks Laboratories: 58.95 -1.78

Ramco Inds .: 230.70 -1.78

Hotels Kamat (India): 47.90 -1.77

Global capital market: 1.71 -1.75

Lux Industries: 1344.05 -1.75

Karur Vysya Bank: 91.20 -1.75

Sakuma Exports: 34.40 -1.74

Dynamatic Tech: 1506.10 -1.74

Permanent magnets: 168.00 -1.73

Supreme Petrochem: 207.55 -1.73

Ducon Infra .: 12.71 -1.73

Comfort Commotrade: 5.20 -1.73

JR Foods: 20.25 -1.73

Jiya Eco-Products: 43.40 -1.73

Aditya Consumer: 87.00 -1.72

Lahoti abroad: 20.35 -1.72

West Coast paper: 310.80 -1.72

Distilleries Som: 154.10 -1.72

Sarup Industries: 49.55 -1.72

BCL Industries: 99.05 -1.72

Supreme Industries: 1105.40 -1.71

Vikas EcoTech: 12.87 -1.71

Inspirisys Solutions: 58.60 -1.71

PC Jeweler: 82.50 -1.70

Innovassynth Invest: 10.00 -1.70

Windsor Machines: 67.70 -1.70

Ratnamani Metals: 925.70 -1.69

Fineotex Chemical: 35.45 -1.69

Take solutions: 148.35 -1.69

Himalayan Food: 11.81 -1.69

Biopac India Corp .: 7.13 -1.68

Dynemic Products: 131.20 -1.68

Sahyadri Industries: 183.05 -1.67

State Trading Corp: 137.70 -1.67

Synthetics overseas: 6.00 -1.67

Manaksia steels: 21.00 -1.67

Dry Bampsl: 1.81 -1.66

Motor & Overall Finish: 48.80 -1.64

RGF Capital Markets: 1.83 -1.64

Matrimony.Com: 480.85 -1.63

Future Enter.-B-DVR: 36.90 -1.63

Intellectual conception: 221,30 -1,63

Honda Siel Power: 1088.70 -1.62

GV Movies: 0.62 -1.61

Majestic Auto: 90.55 -1.60

Gennex Lab: 3.75 -1.60

Licensed Logistics: 6.24 -1.60

Unick Fix-A-Form: 37.60 -1.60

Bal Pharma: 81.65 -1.59

Fairdeal Filaments: 116.60 -1.59

Ceramics Restiles: 3.80 -1.58

JMT Auto: 3.79 -1.58

Oriental Abrasives: 28.45 -1.58

Rexnord Electronics: 35.05 -1.57

Everest Kanto Cylind: 31.80 -1.57

Hawa Engineers: 38.10 -1.57

OK Play India: 57.70 -1.56

63 Moons Tech .: 96.65 -1.55

Valiant Communicatns: 29.00 -1.55

HCL Tech .: 947.95 -1.55

Transcorp International Airport: 22.60 -1.55

Aptech: 187.35 -1.55

Bajaj Electricals: 498.90 -1.55

Viaan Industries: 10.36 -1.54

Franklin Lsg. & Fin .: 32.45 -1.54

Incubations in the space: 0.65 to 1.54

Coffee Day Enter.: 273.95 -1.53

Satin Creditcare: 231.35 -1.53

Shemaroo Entertainment: 437.30 -1.53

Thirani Projects: 1.96 -1.53

JK Cement: 727.20 -1.53

Oswal Motilal fin: 680.95 -1.53

KPR Mill: 555.60 -1.53

IT Financial Holding: 502.50 -1.53

Mac Charles (India): 327.15 -1.53

Mastek: 439.15 -1.53

Indo Borax & Chem .: 514.85 -1.52

Arcotech Ltd.: 7.26 -1.52

Pondy Oxides & Chem .: 380.60 -1.52

Excel Crop Care: 3722.00 -1.52

Ashapura Intimates: 26.45 -1.51

Godavari Drugs: 23.25 -1.51

Praj Industries: 122.20 -1.51

NCL Industries: 137.10 – 1.50

Aksharchem (I): 446.85 – 1.50

Radico Khaitan: 400.15 -1.50

Zydus Wellness Ltd: 1359.70 – 1.50

SKIL Infrastructure: 14.70 – 1.50

Khaitan India: 36.55-1.50

Tribhovandas Bhimji: 66.95 -1.49

Indian metal and ferro: 247.95 -1.49

UTL Industries: 14.11 -1.49

Parab Infra Ltd .: 5.40 -1.48

Goenka Business: 1.35 -1.48

Mystic Electronics: 17.05 -1.47

Peroxide national: 4338.85 -1.47

Khaitan Chem & Fert .: 10.90 -1.47

Garden silk factories: 23,90 -1,46

Bambino Agro Inds .: 195.00 -1.46

JTL Infra: 130.10 -1.46

Zee Media Corp. .: 24.05 -1.46

Mukesh Babu End Serv: 73.05 -1.44

Coastal society: 364.45 -1.44

Ushdev International: 0.70 -1.43

Motherson Sumi Sys: 161.30 -1.43

Ajanta Pharma: 1149.00 -1.43

Bodhtree Consulting: 49.05 -1.43

Dairy Prabhat: 95,00 -1,42

Rodium Realty: 129.85 -1.42

Country Club: 7.76 to 1.42

Solar Industries: 1071.25 -1.42

Tech Mahindra: 691.05 -1.42

Rallis India: 174.15 -1.41

Interglobe Aviation: 1156.65 -1.40

Black Rose Inds .: 46.75 -1.39

STL Global: 8.66 -1.39

TD Power Systems: 129.35 to 1.39

Tin works: 68.35 -1.39

Ganesh Housing Corp: 68.60 -1.38

Nava Bharat Ventures: 119.55 -1.38

Talwalkars lifestyle: 112.10 -1.38

Goa Carbon: 563.40 -1.37

Vimta Labs: 310.85 -1.37

Sinclairs Hotels: 335.05 -1.37

Electric LEEL: 55,20 -1,36

Sterling Green Wood: 10.29 to 1.36

JSW Energy: 69.90 -1.36

Surana Solar: 8.92 -1.35

Radha Madhav Corp .: 25.95 -1.35

DhanvantriJeevan Rek: 18.50 -1.35

Nahar Ind.Enterprise: 52.00 -1.35

Indo-National: 720.50 -1.35

Investment Dhanleela: 26.15 -1.34

Westlife Development: 399.40 -1.34

Shed of reach of garden: 93.05 -1.34

Ashok Leyland: 98.10 -1.33

Guj. Inds. Power: 79.15 -1.33

Gayatri Sugars: 3.00 to 1.33

Niraj Cement Struct .: 22.70 -1.32

MRC EXIM: 2.28 -1.32

Repro India: 628.10 -1.31

Kitex Clothing: 110.50 -1.31

Glaxosmithkline Phar: 1465.00 -1.31

Shree cement: 16932.60 -1.30

Confidence Finance: 0.77 -1.30

Balkrishna Inds.: 901.40 -1.30

ADC India Communicat: 207.40 -1.30

JB Chem & Pharma: 310.30 -1.29

Rupa & Co: 353.20 -1.29

Sarla Perform. Fiber: 30.90 to 1.29

Eastern Marches: 59.00 -1.27

Construction of KNR: 220.45 -1.27

India graphite: 739.10 -1.27

Avanti Feeds: 379.35 -1.27

Paper tissues Voith: 787,90 -1,26

India Nipon Electric: 444.60 -1.26

Cybermate Infotek: 2.39 -1.26

Consolidated Const.: 2.40 -1.25

Orchid Pharma: 4.80 to 1.25

PI Industries: 859.85 -1.24

Machino Plastics: 138.55 -1.23

Centrum Electronics: 340.20 -1.23

SAC Films & Media: 4.88 -1.23

VMS Industries: 20.35 -1.23

Info on the ram: 40,75 -1,23

Iris Mediaworks: 24.50 -1.22

Oriental refractories: 233.35 -1.22

Welspun Enterprises: 114.45 -1.22

TuticorinAlkali Chem: 4.10 -1.22

Distillery for the Clinic: 9.07 -1.21

Organic coatings: 9.12 -1.21

Sri Krishna Const .: 33.15 -1.21

Deccan Health Care: 115.90 -1.21

Next Mediaworks: 25.05 -1.20

TCS: 1896.45 -1.19

Projects in South India: 37.95 -1.19

Tijaria Polypipe: 21.05 -1.19

Apcotex Inds: 528.00 -1.19

Water base: 161.50 -1.18

Reliance Chemotex: 80.40 -1.18

Electrostatic molded parts: 21.10 to 1.18

Rel. Nippon LifeAsse: 156.85 -1.18

Vanta Bioscience: 85.00 -1.18

MMTC: 29.85 -1.17

Igarashi engines: 564.70 -1.17

Distriparks of the bridge: 123.60 -1.17

Ruchira Papers: 133.40 -1.16

Saint-Gobain Sekurit: 56.25 -1.16

Bhoruka Aluminum: 0.86 -1.16

Saptak Chem & Business: 9.46 -1.16

Rana Sugars: 3.46 -1.16

Rites: 262.95 -1.16

Mehta HousingFinance: 7.89 -1.14

Surat textile factories: 3,50 -1,14

Prajay Engg.Syndicate: 8.85 -1.13

Kwality: 7.94 -1.13

RCI Industries & Tech: 88.20 -1.13

Monsanto India: 2596.95 -1.13

UFO Moviez: 261.90 -1.13

Sandhar Tech: 308.65 -1.12

Download Buildcon: 13.40 -1.12

Sambandam Spg. Mills: 102.90 -1.12

Kesoram Industries: 85.20 -1.12

Base capital: 35.85 -1.12

Food ADF: 266.80 -1.11

Flex Foods: 72.30 to 1.11

National fertilizers: 36.00 -1.11

Automatic indices of Munjal: 59,65 -1,09

Ballarpur Inds: 5.50 -1.09

DCW: 18.30 – 09.09

BASF India: 1561.15 -1.09

Emmbi Industries: 133.05 -1.09

Picture of Jindal: 32.25 -1.09

Insecticides India: 575.60 -1.09

Pokarna: 156.25 to 1.09

Bandhan Bank: 534.45 -1.09

The Opala R G: 217.85 -1.08

Chaman Lal Setia Exp: 78.40 -1.08

Suprajit Engineering: 227.85 -1.08

Sequent Scientific: 64.85 -1.08

International Combus: 272.05 -1.07

Saksoft: 289.15 -1.07

Utilities BF: 222.90 -1.05

Tips Inds .: 61.65 -1.05

Godrej Consumer Prod: 813.75 -1.04

Ind-Swift Laboratory: 48.20 -1.04

Pharmasec Generic: 129.85 -1.04

Nitrogen spinners: 91.70 -1.04

Zuari Global: 120.40 -1.04

Garware Polyester: 250.10 -1.04

Paper from South India: 90.95 -1.04

Venkys India: 2368.75 -1.04

Jain Irrigation (DVR): 48.05 -1.04

Salasar Techno Engg.: 281.50 -1.03

Crompt.Greaves Cont .: 228.40 -1.03

Kalpataru PowerTrans: 383.65 -1.03

Lotus Chocolate: 24.30 -1.03

Lyka Labs: 29.20 -1.03

Sandur Manganese: 1026.90 -1.03

RPP Infra Projects: 121.20 -1.03

Kanchi Karpooram: 472.75 -1.03

Vani Commercials: 6.87 -1.02

NIIT Tech: 1134.20 -1.02

Religare Enterprises: 29.50 -1.02

Atul Auto: 357.60 -1.02

Moschip Semicond Tec: 24.40 -1.02

Kama Holdings: 5150.00 -1.02

Infosys: 667.55 -1.02

Star Paper Mills: 156.75 -1.02

Sumeet Inds: 3.97 -1.01

Excel Industries: 1461.90 -1.01

Sulabha Engg: 0.99 -1.01

Lovable Lingerie: 118.50 -1.01

TAAL Enterprises: 242.45 -1.01

Rapid care technique: 209.10 -1.00

Kaushalya Infra Dev: 1.01 -0.99

TCI Industries: 695.00 -0.99

Port of Gujarat Pipavav: 101.70 -0.98

Hindustan engines: 8,18 -0,98

Bajaj Hindusthan Sug: 9.16 -0.98

SJVN: 25.75 -0.97

Sundaram Multi Pap: 2.07 -0.97

Coral India Fin & Hsg: 15.50-0.77

Axiscades Engg. Tech: 83.15 -0.96

Vivimed Labs: 36.45-0.96

Forged parts in MM: 648.00 -0.96

Shangar Decor: 15.65 -0.96

Finolex Inds: 535.10 -0.95

Phillips CarbonBlack: 205.70 -0.95

Titan Bio-Tech: 52,55-0,95

Crédit Mangal & Fin: 53.40-0.94

Timex Group Inde: 53.80-0.93

Industries de l'homme: 70.00 -0.93

Tata Sponge Iron: 824.40 -0.93

Constructeurs Navkar: 26,85-0,93

Alpes Motor Finance: 1,07-0,93

Capacité de traitement de l'information: 248.55 -0.93

Boissons et manpas: 86,05 -0,93

Hôtels asiatiques (Est): 240.00 -0.92

Taj GVK Hôtels: 174.20 -0.92

Ayurveda du Kerala: 71.20 -0.91

Shree Karthik Papers: 14,23-0,91

Kanoria Chem. Et indices: 65,75 -0,91

Électronique de précision: 38,75-0,90

Muthoot Capital Serv: 918,60 -0,89

Industries Uniroyal: 10h10 à 0,89

Chanteur Inde: 39.20 -0.89

Raj Packaging Inds: 28.00 -0.89

Puissance d'Adani: 50.40 -0.89

Hôpital Lotus Eye: 28,25 à 0,88

Vêtements VIP: 28.35 -0.88

Mahindra CIE Auto .: 245.55 -0.88

Confort Intech: 1,14 -0,88

WPIL: 848.20 -0.88

Century Enka: 262.30 -0.88

Diligent Media Corpn: 6.85 -0.88

Filaments Ginni: 17h10 à 0,88

Dilip Buildcon: 417.55 -0.87

Machines Lokesh: 45,85-0,87

TVS Srichakra: 2471.70 -0.86

Gruh Finance: 321.25 -0.86

Ludlow Jute & Special: 70,60 – 0,85

Mcleod Russel: 113,65-0,84

Analyse des aciers: 53.65 -0.84

National Steel & Agro: 7,15-0,84

IOL Chem & Pharma: 172,30 – 0,84

Setco Automotive: 35,65 à 0,84

Bombay Burmah Trdg: 1298.55 -0.83

Tabac d'or: 48.40-0.83

Titres IIFL: 505.65 -0.83

Systèmes Ramco: 272.10 -0.83

Produits à base d'œufs SKM: 66,05 -0,83

Padmalaya Téléfilms: 2.40 -0.83

KIOCL: 151.40 -0.83

Fredun Pharma: 357,90 à -0,82

Roues Inde: 897.35 -0.82

LT aliments: 42,70 -0,82

Premier foyer: 60.80 -0.82

Participations de L & T Finance: 145,50 à 0,82

HCC: 13,47-0,82

GMM Pfaudler: 1187.85 -0.82

Timken Inde: 599,00 -0,82

Pouvoirs IMP: 48.90 -0.82

Lait: 327,75 -0,81

KCP Sugar & Inds. Corp: 18.50 -0.81

Métal Gallantt: 55,45-0,81

Kaya Ltd .: 741.60 -0.81

Orient Green Power: 6.28 -0.80

Aksh Optifibre: 24,85-0,80

Groupe Goodricke: 287,30 -0,80

Foseco Inde: 1391.05 -0,79

Manali Petro: 31,75-0,79

Grindwell Norton: 551.70 à -0,79

Soudage Ador: 371.40 -0.79

Gujarat Gas: 668.05 -0.79

Réseaux Tejas: 202.30 -0.79

Endurance Tech: 1244.15 -0.78

Guj. Apollo Inds: 159.70 -0.78

Engrenages Hi-Tech: 327.55 -0.78

Palans Hercules: 102.10 -0.78

Visaka Inds: 426.45 -0.77

Kavit Industries: 26.00 -0.77

Sanghvi Movers: 110.70 -0.77

Music Broadcast: 312.40 -0.77

Greenply Industries: 137.50 -0.76

Zicom Electn.Sec Sys: 6.59 -0.76

Rossell India: 86.00 -0.76

Himadri Speciality: 131.20 -0.76

Alembic: 46.70 -0.75

Bharat Seats: 107.10 -0.75

Amarjothi Spg. Mills: 100.20 -0.75

AVT Natural Prod: 26.75 -0.75

Ujaas Energy: 8.00 -0.75

Repco Home Finance: 398.00 -0.75

Opto Circuits (I): 9.30 -0.75

Suven Life Sciences: 234.30 -0.75

Syngene International: 548.10 -0.75

Navkar Corporation: 54.20 -0.74

TCI Express: 639.70 -0.74

New India Assurance: 181.45 -0.74

Trident: 67.15 -0.74

JMC Projects (India): 87.60 -0.74

Simplex Infrastruct.: 196.85 -0.74

TGV SRACC: 34.25 -0.73

Tainwala Chem&Plast.: 75.00 -0.73

Kaycee Inds.: 3702.00 -0.73

Bhansali Engg. Poly.: 89.25 -0.73

Wallfort Finl. Serv: 34.25 -0.73

J Kumar Infraproject: 129.90 -0.73

Ador Fontech: 118.15 -0.72

Global Offshore Serv: 13.90 -0.72

PTL Enterprises: 41.65 -0.72

Lemon Tree Hotels: 69.25 -0.72

Bhagyanagar Propert: 28.25 -0.71

Pritika Auto Industr: 184.05 -0.71

NOCIL: 162.85 -0.71

Nahar Spinning Mills: 91.30 -0.71

Elgi Equipments: 254.00 -0.71

Steel Strips Wheels: 911.05 -0.71

Kohinoor Foods: 35.25 -0.71

Berger Paints India: 325.35 -0.71

Chembond Chemicals: 324.85 -0.71

Rajesh Exports: 575.15 -0.71

Indusind Bank: 1559.05 -0.71

Celestial Biolabs: 8.44 -0.71

Datamatic Global Ser: 112.15 -0.71

Texmo Pipes & Prod.: 21.05 -0.71

BF Investment: 249.05 -0.70

Relaxo Footwears: 749.40 -0.70

JVL Agro Industries: 5.69 -0.70

Panasonic Energy Ind: 213.30 -0.70

Housing & Urban Dev.: 42.95 -0.70

NELCO: 273.70 -0.69

IFB Industries: 834.55 -0.69

Shalimar Paints: 72.30 -0.69

Ultracab: 57.65 -0.69

Jet Airways (I): 246.85 -0.69

Porwal AutoComponent: 36.05 -0.69

Andhra Cements: 5.84 -0.68

Rajoo Engineers: 29.60 -0.68

Jayant Agro-Organics: 228.90 -0.68

Goodyear India: 924.35 -0.68

Ujjivan Financial: 285.60 -0.68

Tata Steel BSL: 37.55 -0.67

Kilburn Engg.: 52.45 -0.67

SQS India BFSI: 459.80 -0.67

Camlin Fine Sciences: 52.95 -0.66

Huhtamaki PPL: 189.55 -0.66

Modi Rubber: 53.35 -0.66

Ortin Laboratories: 15.25 -0.66

Parag Milk Foods: 244.65 -0.65

BEML: 887.15 -0.65

Hotel Leela Venture: 15.40 -0.65

Hero MotoCorp: 3012.25 -0.65

Pioneer Distilleries: 168.10 -0.65

Tyche Inds: 86.60 -0.64

Firstsource Solution: 47.00 -0.64

Guj. State Petronet: 170.70 -0.64

Diamines & Chemicals: 131.85 -0.64

Khoday India: 70.70 -0.64

KIC Metalik: 108.80 -0.64

Videocon Inds.: 3.20 -0.63

SPL Industries: 63.50 -0.63

Vaibhav Global: 717.00 -0.63

TN Newsprints: 247.25 -0.63

Tide Water Oil Co(I): 5415.65 -0.63

OMDC: 934.10 -0.62

Alkem Laboratories: 1959.05 -0.62

Adani Transmission: 200.55 -0.62

Punjab & Sind Bank: 32.25 -0.62

Eicher Motors: 20253.75 -0.62

Texmaco Infra: 56.75 -0.62

JK Lakshmi Cement: 314.70 -0.62

JHS Svendgaard: 32.65 -0.61

Emami: 420.15 -0.61

Adani Green Energy: 41.00 -0.61

AU Small Fin. Bank: 626.45 -0.60

Nucleus Software Exp: 380.30 -0.60

Vijay Textiles: 41.85 -0.60

V-Mart Retail: 2536.75 -0.60

Grauer & Weil (I): 50.15 -0.60

Britannia Inds: 3140.20 -0.59

Bhilwara Technl.Text: 8.50 -0.59

Sun Pharma Inds.: 435.35 -0.59

Sintex Plastics Tech: 25.50 -0.59

Maithan Alloys: 502.45 -0.58

Bharat Financial Inc: 995.10 -0.58

Autoline Inds: 68.55 -0.58

Ahluwalia Contract(I: 327.60 -0.58

P&G Hygiene: 9854.45 -0.58

PIL Italtca Lifest.: 8.70 -0.57

MIRC Electronics: 26.10 -0.57

Welspun India: 61.00 -0.57

Shilpa Medicare: 384.30 -0.57

PNB Gilts: 35.00 -0.57

Gautam Exim: 52.70 -0.57

Venus Remedies: 44.85 -0.56

Dai-Ichi Karkaria: 213.40 -0.56

Future Consumer: 44.65 -0.56

Monte Carlo Fashions: 383.30 -0.56

Usha Martin: 35.95 -0.56

ABB India: 1312.35 -0.56

Tanfac Industries: 221.35 -0.56

Everest Industries: 501.25 -0.56

Wipro: 325.40 -0.55

Century Extrusions: 7.33 -0.55

Panchmahal Steel: 54.30 -0.55

Shipping Corpn.: 45.80 -0.55

Godawari Power & Isp: 271.00 -0.55

Indian Energy Exch: 162.50 -0.55

Khadim India: 536.00 -0.54

Mitsu Chem Plast: 140.00 -0.54

Shree Renuka Sugar: 11.07 -0.54

TTK Prestige: 7486.20 -0.54

Donear Inds: 37.05 -0.54

Uflex: 277.30 -0.54

CRISIL: 1633.95 -0.53

Nitta Gelatin India: 131.25 -0.53

Gillanders Arbuthnot: 56.30 -0.53

CSL Finance: 311.40 -0.53

Orient Bell: 177.75 -0.53

Choksi Imaging: 19.40 -0.52

Cheviot Company: 724.75 -0.52

Bharat Agri Fert: 106.65 -0.52

JK Agri Genetics: 946.30 -0.52

Honeywell Automation: 21730.95 -0.52

Security And Int: 755.05 -0.52

De Nora India: 257.30 -0.51

Dabur India: 421.90 -0.51

Ucal Fuel Sys.: 176.35 -0.51

Wabco India: 6768.65 -0.51

Mold-tek Packaging: 263.00 -0.51

Balaji Amines: 453.05 -0.51

Balaji Telefilms: 89.55 -0.50

Nelcast: 79.50 -0.50

Rushil Decor: 615.40 -0.50

Hindustan Copper: 50.40 -0.50

Jayaswal Neco Inds: 6.03 -0.50

Pricol: 49.85 -0.50

Balkrishna Paper: 50.00 -0.50

Star Cement: 102.00 -0.49

KSE: 1799.65 -0.49

Aarey Drugs & Pharma: 30.50 -0.49

Prestige Estate Proj: 232.80 -0.49

Refex Industries: 20.50 -0.49

Facor Alloys: 2.09 -0.48

GATI: 84.05 -0.48

Precision Wire India: 240.30 -0.48

Rishi Techtex: 41.40 -0.48

Kakatiya Cemen Sugar: 198.95 -0.48

Unitech: 2.10 -0.48

Shalby Ltd.: 144.60 -0.48

Orient Electric: 147.35 -0.48

Pocl Enterprises: 42.10 -0.48

Thyrocare Technologies: 547.65 -0.47

Blue Star: 624.10 -0.47

Neuland Laboratories: 488.60 -0.47

Eveready Inds. (I): 182.55 -0.47

Compuage Infocom: 21.75 -0.46

TVS Electronics: 196.10 -0.46

Ess Dee Aluminium: 21.75 -0.46

Alembic Pharma: 580.80 -0.46

Prakash Constrowell: 4.39 -0.46

Mazda: 293.30 -0.46

Control Print: 307.20 -0.46

Ajanta Soya: 21.90 -0.46

Sunteck Realty: 349.60 -0.46

Hawkins Cookers: 2903.85 -0.46

Clariant Chem.(India: 411.25 -0.46

Triton Valves: 1145.70 -0.46

Vardhman Textiles: 1100.30 -0.46

Kirloskar Pneumatic: 179.50 -0.45

Maharashtra Scooters: 3175.10 -0.45

Trio Mercantile: 22.15 -0.45

Rane Madras: 498.00 -0.45

Atlanta: 22.55 -0.44

Royal Orchid Hotels: 125.45 -0.44

Maharashtra Seamless: 487.30 -0.44

Shree DigvijayCement: 22.80 -0.44

HEG: 3661.00 -0.44

Himatsingka Seide: 215.00 -0.44

Infibeam Avenues: 45.40 -0.44

PNB Housing Finance: 920.00 -0.43

Haldyn Glass: 34.95 -0.43

Rico Auto Inds: 69.45 -0.43

Bajaj Hold & Invest: 2966.80 -0.43

Vishal Fabrics: 328.40 -0.43

Mohit Industries: 9.24 -0.43

Zee Learn: 35.85 -0.42

Kokuyo Camlin: 107.65 -0.42

Aban Offshore: 73.35 -0.41

Ferro Alloys Corp.: 4.92 -0.41

Tilak Ventures: 2.44 -0.41

Oriental Carbon&Chem: 1194.50 -0.41

Ultramar & Pigments: 245.45 -0.41

Aditya Birla Capital: 98.60 -0.41

Megastar Foods: 60.75 -0.41

Varroc Engineering: 723.65 -0.41

Hindustan Unilever: 1787.35 -0.40

Viceroy Hotels: 5.02 -0.40

Kabra Extrus.technik: 75.10 -0.40

Graviss Hospitality: 25.00 -0.40

Kalyani Forge: 301.20 -0.40

Uniply Decor: 25.20 -0.40

Caplin Point Lab: 382.20 -0.39

NR Agarwal Inds: 411.65 -0.39

Roto Pumps: 103.55 -0.39

Darjeeling Ropeway: 102.50 -0.39

Aananda Lakshmi: 2.64 -0.38

Gala Global Products: 52.50 -0.38

Cochin Minerals&Ruti: 211.55 -0.38

Aarti Drugs: 573.95 -0.38

Benares Hotels: 1305.00 -0.38

A2Z Infra: 13.03 -0.38

Ramkrishna Forgings: 529.00 -0.38

Nitco: 40.45 -0.37

Summit Securities: 545.00 -0.37

Future Lifestyle: 390.40 -0.37

Guj. Alkalies & Chem: 536.70 -0.37

IZMO: 67.65 -0.37

Intense Tech: 40.35 -0.37

Power Mech Projects: 939.60 -0.37

Godrej Agrovet: 499.80 -0.37

Dynamic Inds: 98.00 -0.36

Suryaamba Spg Mills: 70.25 -0.36

NESCO: 447.30 -0.36

Tata Communications: 534.75 -0.36

Autolite India: 41.20 -0.36

Marksans Pharma: 27.80 -0.36

Innovative Tech Pack: 28.60 -0.35

Guj. Fluorochem: 913.00 -0.35

Indian Hotel: 144.10 -0.35

Sunflag Iron & Steel: 56.80 -0.35

Denis Chem Lab: 71.00 -0.35

Oracle Finl. Service: 3607.25 -0.35

Dena Bank: 14.40 -0.35

Navin Fluorine Intl: 700.80 -0.34

JK Tyres & Inds.: 103.75 -0.34

Bajaj Finance: 2587.95 -0.34

ABC India: 58.05 -0.34

Heritage Foods: 523.25 -0.33

Hindustan Composites: 287.85 -0.33

Larsen & Toubro: 1393.95 -0.33

GE Power India: 813.20 -0.33

MOIL: 167.65 -0.33

Kiri Industries: 444.35 -0.32

Rane Brake Lining: 562.00 -0.32

Vikram Thermo(India): 77.75 -0.32

Dhanuka Agritech: 431.90 -0.32

Mawana Sugars: 47.30 -0.32

Batliboi: 16.10 -0.31

Tilaknagar Inds: 16.00 -0.31

Guj. Themis Biosyn: 32.00 -0.31

Banswara Syntex: 80.50 -0.31

Universal Cables: 272.50 -0.31

Tata Invest Corp: 900.20 -0.31

VST Tillers Tractors: 1559.95 -0.31

Kinetic Engg: 49.40 -0.30

Borosil Glass Works: 233.20 -0.30

IFB Agro Inds: 604.05 -0.30

Colgate Palmol. (I): 1315.55 -0.29

Indbank Merch. Bankg: 10.38 -0.29

Corporate Courier: 13.99 -0.29

Mahindra Life. Dev: 394.40 -0.29

Enkei Wheels: 361.05 -0.29

Comfort Fincap: 17.30 -0.29

Lakshmi Vilas Bank: 86.60 -0.29

Affordable Robotic: 103.00 -0.29

Shyam Century: 6.81 -0.29

VRL Logistics: 282.20 -0.28

Arvind Smartspaces: 123.25 -0.28

MRF: 66743.75 -0.28

Gillette India: 6499.00 -0.27

Vadilal Enterprise: 842.00 -0.27

eClerx Services Ltd: 1081.20 -0.27

KPIT Technologies: 210.65 -0.26

Elixir Capital: 37.95 -0.26

Ashok Alco Chem: 57.90 -0.26

Gujarat Borosil: 100.30 -0.25

Kansai Nerolac Paint: 481.65 -0.25

Toyam Industries: 4.02 -0.25

Pfizer: 2778.60 -0.24

Lakshmi Elect.Contl.: 570.55 -0.24

Mayur Uniquoters: 394.15 -0.24

Cenlub Inds: 85.20 -0.23

Seya Industries: 520.40 -0.23

Modison Metals: 43.40 -0.23

Kalyani Steels: 219.35 -0.23

Indiabulls Real Est.: 87.10 -0.23

RPG Life Sciences: 229.60 -0.22

APL Apollo Tubes: 1182.05 -0.22

Tasty Dairy Special.: 22.25 -0.22

Bharat Rasayan: 5263.85 -0.22

MBL Infrastructures: 14.43 -0.21

MRPL: 72.15 -0.21

Disa India: 5339.65 -0.21

Artson Engineering: 48.00 -0.21

Kellton Tech Solut.: 46.55 -0.21

Duroply Industries: 94.35 -0.21

Zensar Technologies: 230.35 -0.20

Elpro International: 50.00 -0.20

Max Heights Infra: 25.55 -0.20

NHPC: 25.60 -0.20

HDIL: 25.50 -0.20

Technocraft Inds: 596.00 -0.20

Tourism Finance Corp: 123.50 -0.20

Premco Global: 207.20 -0.19

Duncan Engineering: 78.15 -0.19

Satra Properties (I): 5.33 -0.19

BN Rathi Sec: 26.10 -0.19

Dhunseri Ventures: 107.50 -0.19

VST Industries: 3075.00 -0.18

Ajmera Realty&Infra: 166.90 -0.18

Integra Engineering: 56.40 -0.18

GTL: 5.59 -0.18

Ambika Cotton Mills: 1149.75 -0.18

Andhra Sugars: 333.80 -0.18

L&T Technology Serv.: 1621.90 -0.18

Valson Industries: 28.60 -0.17

Ashapura Minechem: 30.20 -0.17

Lynx Machine.&Comml.: 28.95 -0.17

Sintex Industries: 11.69 -0.17

Pidilite Inds.: 1109.20 -0.16

Magna ElectroCasting: 188.65 -0.16

Vakrangee: 34.40 -0.15

IST: 598.00 -0.15

Accelya Kale Solut.: 948.05 -0.15

Bartronics India: 7.21 -0.14

TV Today Network: 363.45 -0.14

Navneet Education: 109.00 -0.14

Sudarshan Chemicals: 346.85 -0.14

International Paper: 451.75 -0.14

Ester Inds: 36.30 -0.14

Binani Inds: 70.90 -0.14

EPC Inds: 106.70 -0.14

Yuken India: 561.05 -0.14

Olympia Industries: 37.80 -0.13

Adani Enterprises: 152.55 -0.13

Cummins India: 832.60 -0.13

Mukta Arts: 39.20 -0.13

SORIL Infra Resource: 371.30 -0.12

Skipper Ltd.: 85.85 -0.12

Rama Pulp & Papers: 81.25 -0.12

AYM Syntex: 41.90 -0.12

BSL: 43.25 -0.12

SH Kelkar & Co: 171.35 -0.12

Shankara Bldg. Prod: 537.80 -0.12

Bharat Dynamics: 275.95 -0.11

Hindustan Adhesives: 91.10 -0.11

Havells India: 680.95 -0.11

Priya: 43.50 -0.11

Jagatjit Inds.: 47.05 -0.11

Orient Paper & Inds.: 43.55 -0.11

Prism Johnson: 90.40 -0.11

Trent: 349.70 -0.11

Kridhan Infra: 45.35 -0.11

Raj TV Network: 44.95 -0.11

Fortis Healthcare: 140.55 -0.11

Smartlink Holdings: 87.55 -0.11

Akar Auto Industries: 43.60 -0.11

Olectra Greentech: 242.15 -0.10

Indiabulls Ventures: 393.35 -0.10

Entertain. Network: 625.60 -0.10

R Systems Intl.: 47.80 -0.10

Sanwaria Consumer: 10.26 -0.10

Pro Fin Capital Serv: 195.00 -0.10

Adani Gas: 100.70 -0.10

Galaxy Surfactants: 1213.20 -0.09

Jasch Inds.: 55.90 -0.09

Essel Propack: 107.55 -0.09

Forbes & Company: 2320.30 -0.09

Century Plyboards(I): 171.95 -0.09

STEL Holdings: 106.00 -0.09

Oriental Veneer Prod: 55.05 -0.09

DIL: 1003.70 -0.08

Rajnish Wellnewss: 130.25 -0.08

CreditAccess Grameen: 384.60 -0.08

ICICI Lombard General Ins: 867.55 -0.07

Veto Switchgears: 71.10 -0.07

Brigade Enterprises: 212.55 -0.07

Indiabulls Integrate: 357.40 -0.06

Zuari Agro Chemicals: 237.70 -0.06

Thermax: 1135.75 -0.06

Bharat Forge: 488.40 -0.06

Shah Foods: 82.90 -0.06

Symphony: 1146.90 -0.05

Whirlpool Of India: 1396.50 -0.05

V-Guard Inds.: 217.35 -0.05

Allcargo Logistics: 107.15 -0.05

MPS: 475.35 -0.05

Stylam Industries: 650.05 -0.05

Panama Petrochem: 124.60 -0.04

Indian Terrain Fash.: 138.05 -0.04

Hind Oil Exploration: 117.00 -0.04

KSB: 758.30 -0.04

Glaxo.Cons. Health: 7475.00 -0.04

Fomento Resort&Hotel: 129.45 -0.04

Ipca Laboratories: 787.30 -0.03

Birla Corporation: 588.15 -0.02

The Ramco Cements: 627.25 -0.02

Titan Co: 928.70 -0.02

SKF India: 1900.20 -0.01

Novartis: 711.35 -0.01

Polson: 11855.60 -0.01

Varun Beverages Ltd.: 803.75 -0.01